24H 最高$0.005103
24H 最低$0.004648
今日开盘$0.005103
24H 成交量$31.31万
流通市值$2,409.95万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
RVNRavencoin
|
$0.001105 | $0.001164 | $0.001012 | $75.46万 | $1,864.74万 | -4.99% |
| 612 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.54% |
| 72 |
ONEONEchain
|
$0.001363 | $0.00151 | $0.001207 | $531.24万 | $6,096.65万 | 1.57% |
| 435 |
MAVMaverick Token
|
$0.00676 | $0.00718 | $0.00642 | $28.21万 | $175.66万 | -5.85% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 143 |
FFFalcon Finance
|
$0.096 | $0.09704 | $0.08782 | $169.81万 | $2.15亿 | 8.21% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 206 |
NEO小蚁
|
$1.581 | $1.65 | $1.47 | $90.91万 | $1.12亿 | -4.12% |
| 239 |
POLYXPolymesh
|
$0.02625 | $0.02796 | $0.02508 | $71.70万 | $3,107.15万 | -6.12% |
| 127 |
ORDIOrdinals
|
$2.766 | $2.98 | $2.55 | $212.11万 | $5,904.11万 | -7.15% |
| 173 |
SNXXBSNXXB
|
$3.35 | $3.41 | $3.15 | $116.81万 | — | -0.89% |
| 109 |
ATOMCosmos
|
$1.316 | $1.35 | $1.22 | $269.48万 | $5.09亿 | -2.52% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 556 |
KSTRBKSTRB
|
$18.08 | $18.19 | $17.65 | $10.44万 | — | -0.61% |
| 319 |
EWYBEWYB
|
$139.97 | $140.79 | $137.45 | $46.96万 | — | -0.55% |
| 171 |
LINEALinea
|
$0.001896 | $0.00195 | $0.001741 | $116.98万 | $2,951.92万 | -2.67% |
| 330 |
DYMDymension
|
$0.01265 | $0.01304 | $0.01162 | $45.76万 | $888.23万 | -2.99% |
| 442 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.332 | $0.302 | $27.34万 | $394.58万 | -3.32% |
| 580 |
IQIQ
|
$0.000603 | $0.000618 | $0.000588 | $6.20万 | $1,687.86万 | -1.95% |