24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2344
24H 成交量$27.91万
流通市值$3,532.35万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001288 | $32.21万 | $2,177.84万 | 2.99% |
| 376 |
SHAZBSHAZB
|
$23.65 | $24.23 | $20.62 | $32.30万 | — | 11.61% |
| 320 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $41.01万 | $5,728.22万 | 0.73% |
| 575 |
MAVMaverick Token
|
$0.00835 | $0.00849 | $0.00816 | $13.50万 | $210.75万 | -0.60% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 313 |
FFFalcon Finance
|
$0.08742 | $0.08949 | $0.0868 | $41.95万 | $3.10亿 | -2.27% |
| 530 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 454 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $22.45万 | $1.38亿 | 1.40% |
| 443 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.36万 | $4,236.49万 | -0.25% |
| 363 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.64万 | $7,226.99万 | 1.69% |
| 73 |
SNXXBSNXXB
|
$6.29 | $6.74 | $5.82 | $346.58万 | — | -0.32% |
| 88 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $268.23万 | $7.64亿 | 0.78% |
| 255 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 128 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.63万 | — | -3.41% |
| 175 |
EWYBEWYB
|
$155.3 | $157.64 | $151.71 | $86.45万 | — | -0.14% |
| 432 |
LINEALinea
|
$0.002335 | $0.002353 | $0.00226 | $26.27万 | $5,735.03万 | 2.41% |
| 395 |
DYMDymension
|
$0.01505 | $0.01548 | $0.01446 | $30.37万 | $1,020.31万 | 2.10% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $19.28万 | $446.03万 | 1.91% |
| 681 |
IQIQ
|
$0.000716 | $0.000728 | $0.0007 | $3.06万 | $1,995.70万 | 0.56% |
相关站点
共 40 个
Aster _加密货币行情
RWUSD _以太坊ETH价格
Tether Gold _数字货币市值
Gitcoin _比特币
Hashflow _比特币行情
Hyperliquid _数字货币市值
Quant _比特币
Uniswap _币种排行
MegaETH _币种排行
World Liberty _比特币
SNXXB _以太坊ETH价格
Artificial _以太坊ETH价格
瑞波币 _比特币
Celestia _BTC行情
Near Protocol _BTC行情
Gitcoin _以太坊ETH价格
Solana _比特币行情
MegaETH _币种排行
Hashflow _BTC行情
TONToken _比特币
TQQQB _币种排行
BMNRB _BTC行情
AAPLB _币种排行
Arbitrum _以太坊ETH价格
Injective _比特币行情
USDC _比特币
Hashflow _加密货币行情
Celo _比特币行情
Huma Finance _币种排行
KORUB _BTC行情
Aave _数字货币市值
Ethena USDe _数字货币市值
Arbitrum _数字货币市值
狗币 _数字货币市值
Aptos _比特币
Official Trump _加密货币行情
比特现金 _以太坊ETH价格
Caldera _以太坊ETH价格
THORChain _加密货币行情
Holo _BTC行情