24H 最高$0.01419
24H 最低$0.01338
今日开盘$0.01419
24H 成交量$22.69万
流通市值$964.79万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
RVNRavencoin
|
$0.001212 | $0.001287 | $0.001158 | $39.65万 | $2,066.09万 | -5.75% |
| 665 |
SHAZBSHAZB
|
$22.11 | $22.42 | $21.38 | $2.86万 | — | 1.33% |
| 17 |
ONEONEchain
|
$0.001657 | $0.002254 | $0.001606 | $2,096.34万 | $5,561.54万 | -10.29% |
| 451 |
MAVMaverick Token
|
$0.00731 | $0.00776 | $0.0071 | $25.38万 | $186.79万 | -5.68% |
| 494 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 299 |
FFFalcon Finance
|
$0.08636 | $0.08699 | $0.085 | $46.53万 | $2.00亿 | 1.43% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 467 |
NEO小蚁
|
$1.8 | $1.86 | $1.73 | $23.03万 | $1.28亿 | -2.91% |
| 392 |
POLYXPolymesh
|
$0.0294 | $0.03065 | $0.02841 | $32.69万 | $3,409.85万 | -4.02% |
| 240 |
ORDIOrdinals
|
$3.096 | $3.20 | $2.95 | $61.98万 | $6,521.12万 | -3.19% |
| 90 |
SNXXBSNXXB
|
$3.3 | $3.45 | $3.06 | $234.63万 | — | 1.85% |
| 132 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $134.70万 | $5.20亿 | -3.80% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 382 |
KSTRBKSTRB
|
$18.05 | $18.61 | $18.03 | $34.21万 | — | -1.20% |
| 101 |
EWYBEWYB
|
$137.51 | $139.31 | $133.84 | $197.94万 | — | -0.04% |
| 223 |
LINEALinea
|
$0.002047 | $0.002164 | $0.001974 | $66.77万 | $3,228.01万 | -5.41% |
| 471 |
DYMDymension
|
$0.01389 | $0.01419 | $0.01338 | $22.69万 | $964.79万 | -2.11% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.30万 | $416.55万 | -2.01% |
| 670 |
IQIQ
|
$0.000661 | $0.000681 | $0.000639 | $2.18万 | $1,829.72万 | -1.34% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
莱特币 _比特币行情
BFUSD _BTC行情
Gitcoin _比特币
Celestia _数字货币市值
TQQQB _BTC行情
Vanar Chain _比特币行情
Hashflow _BTC行情
Caldera _数字货币市值
Polkadot _BTC行情
Filecoin _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
Wrapped _比特币行情
Pudgy Penguins _数字货币市值
Virtuals _币种排行
DRAMB _BTC行情
Shiba Inu _数字货币市值
Virtuals _数字货币市值
Uniswap _加密货币行情
Hyperliquid _比特币
USD1 _数字货币市值
Caldera _加密货币行情
Aster _比特币
Ondo _币种排行
莱特币 _数字货币市值
Meteora _加密货币行情
Shiba Inu _币种排行
BEAMX _数字货币市值
Huma Finance _BTC行情
Ondo _比特币行情
TQQQB _币种排行
Gains Network _加密货币行情
First Neiro _BTC行情
Tether Gold _数字货币市值
Pump.fun _比特币
Caldera _比特币
Aptos _加密货币行情
StraitsX USD _数字货币市值