24H 最高$0.00983
24H 最低$0.00939
今日开盘$0.00966
24H 成交量$36.11万
流通市值$3,524.06万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RVNRavencoin
|
$0.001294 | $0.001406 | $0.001289 | $145.26万 | $2,254.68万 | -1.97% |
| 416 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $25.58万 | — | 0.32% |
| 14 |
ONEONEchain
|
$0.001948 | $0.00209 | $0.001341 | $3,191.33万 | $5,787.50万 | 33.43% |
| 245 |
MAVMaverick Token
|
$0.00761 | $0.00806 | $0.00756 | $53.75万 | $199.47万 | -4.99% |
| 461 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
FFFalcon Finance
|
$0.08621 | $0.08921 | $0.08616 | $20.92万 | $2.07亿 | -2.85% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 536 |
NEO小蚁
|
$1.882 | $1.95 | $1.88 | $13.82万 | $1.36亿 | -2.29% |
| 472 |
POLYXPolymesh
|
$0.03104 | $0.03221 | $0.03103 | $19.65万 | $3,660.45万 | -3.00% |
| 223 |
ORDIOrdinals
|
$3.224 | $3.39 | $3.22 | $60.60万 | $7,027.09万 | -2.36% |
| 43 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $712.69万 | — | -14.21% |
| 125 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $129.90万 | $5.61亿 | -1.91% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 576 |
KSTRBKSTRB
|
$18.26 | $18.30 | $17.98 | $11.23万 | — | 0.28% |
| 118 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $141.39万 | — | -1.38% |
| 361 |
LINEALinea
|
$0.002195 | $0.002278 | $0.002184 | $31.60万 | $3,503.17万 | -2.44% |
| 468 |
DYMDymension
|
$0.01432 | $0.01483 | $0.01429 | $19.94万 | $1,006.50万 | -2.85% |
| 541 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.359 | $0.346 | $13.64万 | $428.10万 | 0.00% |
| 685 |
IQIQ
|
$0.000682 | $0.000699 | $0.00068 | $2.56万 | $1,924.16万 | -2.01% |
相关站点
共 40 个
艾达币 _比特币行情
Hyperliquid _比特币
KORUB _比特币
Polkadot _币种排行
Ethena USDe _以太坊ETH价格
INTWB _币种排行
QQQB _数字货币市值
以太坊 _BTC行情
Raydium _BTC行情
Solana _BTC行情
SOXSB _以太坊ETH价格
Worldcoin _比特币
SNXXB _币种排行
Arbitrum _加密货币行情
Act I : The _比特币行情
波场 _以太坊ETH价格
Pump.fun _BTC行情
波场 _币种排行
Polygon _比特币
BFUSD _以太坊ETH价格
KORUB _比特币
Hashflow _数字货币市值
以太坊 _比特币
Celo _数字货币市值
StraitsX USD _数字货币市值
Act I : The _币种排行
RWUSD _BTC行情
恒星币 _币种排行
Meteora _以太坊ETH价格
狗币 _比特币
First Digital _数字货币市值
Mitosis _加密货币行情
Hedera _加密货币行情
Chainlink _数字货币市值
PAX Gold _币种排行
艾达币 _数字货币市值
瑞波币 _以太坊ETH价格
Arbitrum _币种排行
应用链 _以太坊ETH价格
StraitsX USD _币种排行