24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$719.79万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
RVNRavencoin
|
$0.001293 | $0.001406 | $0.001289 | $127.05万 | $2,254.68万 | -5.07% |
| 556 |
SHAZBSHAZB
|
$21.82 | $22.81 | $21.17 | $10.87万 | — | 0.88% |
| 10 |
ONEONEchain
|
$0.002036 | $0.002114 | $0.00147 | $3,335.46万 | $5,787.50万 | 28.37% |
| 216 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $60.13万 | $199.47万 | -3.38% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
FFFalcon Finance
|
$0.086 | $0.08921 | $0.08592 | $14.80万 | $2.07亿 | -2.26% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 528 |
NEO小蚁
|
$1.875 | $1.94 | $1.87 | $13.13万 | $1.36亿 | -2.80% |
| 499 |
POLYXPolymesh
|
$0.03093 | $0.03211 | $0.03093 | $15.69万 | $3,660.45万 | -3.16% |
| 215 |
ORDIOrdinals
|
$3.227 | $3.37 | $3.22 | $60.47万 | $7,027.09万 | -3.64% |
| 68 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.15 | $279.80万 | — | -4.72% |
| 122 |
ATOMCosmos
|
$1.372 | $1.44 | $1.37 | $116.14万 | $5.61亿 | -2.97% |
| 224 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 610 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.35万 | — | 1.33% |
| 132 |
EWYBEWYB
|
$137.39 | $138.82 | $135.91 | $105.06万 | — | -0.34% |
| 351 |
LINEALinea
|
$0.002186 | $0.002276 | $0.002184 | $29.78万 | $3,503.17万 | -3.02% |
| 451 |
DYMDymension
|
$0.01438 | $0.01479 | $0.01428 | $18.48万 | $1,006.50万 | -1.71% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.346 | $15.74万 | $428.10万 | -1.42% |
| 675 |
IQIQ
|
$0.000676 | $0.000697 | $0.000676 | $2.12万 | $1,924.16万 | -2.59% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Meteora _数字货币市值
BUSD _比特币
StraitsX USD _币种排行
Hyperliquid _比特币行情
CyberConnect _币种排行
应用链 _加密货币行情
BUSD _加密货币行情
Ondo _比特币
Act I : The _比特币
Aptos _比特币
应用链 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _BTC行情
Meteora _比特币
Gram _数字货币市值
Worldcoin _比特币
币安币 _以太坊ETH价格
Celestia _数字货币市值
Official _比特币
Celo _比特币
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
Ripple USD _比特币
Tether Gold _数字货币市值
应用链 _以太坊ETH价格
Aster _数字货币市值
RNDR _比特币行情
Pyth Network _比特币行情
MarsCoin _以太坊ETH价格
QQQB _数字货币市值
Gitcoin _比特币行情
Caldera _比特币
BFUSD _比特币行情
USD1 _数字货币市值
应用链 _比特币行情
BitTensor _BTC行情
Starknet _BTC行情
Vanar Chain _币种排行
BEAMX _数字货币市值