24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $35.23万 | $2,177.84万 | 2.42% |
| 402 |
SHAZBSHAZB
|
$23.51 | $24.23 | $20.62 | $30.97万 | — | 8.94% |
| 313 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $45.04万 | $5,927.91万 | -0.36% |
| 573 |
MAVMaverick Token
|
$0.00838 | $0.00853 | $0.00816 | $14.12万 | $210.75万 | -1.76% |
| 487 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
FFFalcon Finance
|
$0.08762 | $0.08975 | $0.0868 | $45.43万 | $2.09亿 | -1.99% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 446 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.62万 | $1.37亿 | 0.26% |
| 434 |
POLYXPolymesh
|
$0.03175 | $0.03226 | $0.03094 | $26.71万 | $3,662.56万 | -1.58% |
| 329 |
ORDIOrdinals
|
$3.451 | $3.48 | $3.34 | $40.99万 | $7,125.53万 | 0.82% |
| 76 |
SNXXBSNXXB
|
$6.38 | $6.74 | $5.82 | $368.57万 | — | -0.93% |
| 80 |
ATOMCosmos
|
$1.418 | $1.45 | $1.39 | $328.86万 | $5.58亿 | -1.39% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 134 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $145.81万 | — | -3.63% |
| 178 |
EWYBEWYB
|
$155.07 | $157.64 | $151.71 | $87.06万 | — | -1.05% |
| 427 |
LINEALinea
|
$0.002343 | $0.002353 | $0.00226 | $27.57万 | $3,539.22万 | 1.39% |
| 404 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.49万 | $1,020.31万 | 0.67% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.377 | $0.362 | $20.61万 | $446.03万 | -0.80% |
| 680 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.16万 | $1,995.70万 | -0.83% |
相关站点
共 40 个
QQQB _比特币
EUR _比特币
TSLAB _数字货币市值
Ondo _币种排行
KORUB _加密货币行情
MARSCOIN _以太坊ETH价格
Gram _加密货币行情
Bubblemaps _加密货币行情
Official _以太坊ETH价格
Plasma _数字货币市值
TRON _比特币
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _BTC行情
Gitcoin _币种排行
TSLAB _比特币
BEAMX _加密货币行情
MSTRB _币种排行
Sui _币种排行
Filecoin _加密货币行情
XRP _币种排行
Sui _比特币行情
TSLAB _数字货币市值
SKHYB _加密货币行情
Pudgy Penguins _加密货币行情
Vanar Chain _比特币
BNB _加密货币行情
TRON _比特币
MegaETH _加密货币行情
THORChain _比特币
MARSCOIN _BTC行情
Dogecoin _加密货币行情
Ondo _以太坊ETH价格
AMDB _币种排行
Initia _币种排行
Bitcoin Cash _以太坊ETH价格
MUB _BTC行情
Haedal _以太坊ETH价格
Plasma _以太坊ETH价格