24H 最高$0.000738
24H 最低$0.000689
今日开盘$0.000737
24H 成交量$17.35万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001288 | $32.47万 | $2,177.84万 | 3.69% |
| 382 |
SHAZBSHAZB
|
$23.47 | $24.23 | $20.62 | $32.08万 | — | 8.61% |
| 318 |
ONEONEchain
|
$0.001103 | $0.001162 | $0.001077 | $42.83万 | $5,728.22万 | 0.55% |
| 573 |
MAVMaverick Token
|
$0.00832 | $0.00849 | $0.00816 | $13.87万 | $210.75万 | -0.95% |
| 479 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
FFFalcon Finance
|
$0.08742 | $0.08975 | $0.0868 | $44.50万 | $3.10亿 | -2.12% |
| 538 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $23.78万 | $1.38亿 | 1.45% |
| 438 |
POLYXPolymesh
|
$0.03172 | $0.03203 | $0.03094 | $25.56万 | $4,236.49万 | -0.53% |
| 345 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $37.69万 | $7,226.99万 | 1.75% |
| 73 |
SNXXBSNXXB
|
$6.28 | $6.74 | $5.82 | $361.43万 | — | -0.48% |
| 84 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $306.50万 | $7.64亿 | -0.42% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 130 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $144.73万 | — | -3.46% |
| 190 |
EWYBEWYB
|
$155.12 | $157.64 | $151.71 | $81.85万 | — | -0.12% |
| 430 |
LINEALinea
|
$0.002336 | $0.002353 | $0.00226 | $26.86万 | $5,735.03万 | 1.92% |
| 398 |
DYMDymension
|
$0.01507 | $0.01548 | $0.01446 | $30.29万 | $1,020.31万 | 1.82% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $20.11万 | $446.03万 | 0.81% |
| 680 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.18万 | $1,995.70万 | -0.14% |
相关站点
共 40 个
Saga _数字货币市值
KORUB _BTC行情
BMNRB _比特币行情
QQQB _加密货币行情
Near Protocol _数字货币市值
Saga _币种排行
莱特币 _币种排行
Aave _币种排行
Initia _比特币行情
Tether Gold _币种排行
SOXSB _BTC行情
Celo _BTC行情
Aerodrome _以太坊ETH价格
以太坊 _以太坊ETH价格
Gitcoin _币种排行
RWUSD _比特币
比特现金 _币种排行
Tether Gold _比特币
USDC _比特币行情
牛来 _数字货币市值
Hedera _数字货币市值
Aster _币种排行
USDC _以太坊ETH价格
Bubblemaps _BTC行情
莱特币 _加密货币行情
以太坊 _比特币行情
RWUSD _数字货币市值
NFPrompt _数字货币市值
牛来 _比特币
Hedera _BTC行情
EUR _币种排行
Quant _以太坊ETH价格
Near Protocol _币种排行
币安币 _比特币
BEAMX _比特币行情
NFPrompt _币种排行
SOXSB _比特币
Huma Finance _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _比特币行情