24H 最高$0.4588
24H 最低$0.4371
今日开盘$0.4484
24H 成交量$28.39万
流通市值$3,901.49万
24H 涨跌额(-$0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RVNRavencoin
|
$0.001352 | $0.001373 | $0.001288 | $31.99万 | $2,177.84万 | 3.05% |
| 376 |
SHAZBSHAZB
|
$23.76 | $24.23 | $20.62 | $32.36万 | — | 11.81% |
| 318 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $40.92万 | $5,728.22万 | 0.91% |
| 575 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $13.56万 | $210.75万 | -0.83% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 327 |
FFFalcon Finance
|
$0.0874 | $0.08949 | $0.0868 | $39.70万 | $3.10亿 | -2.15% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 455 |
NEO小蚁
|
$1.965 | $1.98 | $1.92 | $22.41万 | $1.38亿 | 1.76% |
| 444 |
POLYXPolymesh
|
$0.0317 | $0.03199 | $0.03094 | $24.38万 | $4,236.49万 | -0.41% |
| 364 |
ORDIORDI
|
$3.448 | $3.48 | $3.34 | $34.43万 | $7,226.99万 | 1.98% |
| 73 |
SNXXBSNXXB
|
$6.3 | $6.74 | $5.82 | $344.47万 | — | -0.32% |
| 88 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $267.73万 | $7.64亿 | 0.57% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.60万 | — | -3.41% |
| 177 |
EWYBEWYB
|
$155.6 | $157.64 | $151.71 | $86.29万 | — | 0.19% |
| 435 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.32% |
| 393 |
DYMDymension
|
$0.01507 | $0.01548 | $0.01446 | $30.20万 | $1,020.31万 | 1.89% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $18.61万 | $446.03万 | 1.91% |
| 681 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.06万 | $1,995.70万 | 0.42% |
相关站点
共 40 个
THORChain _比特币行情
Haedal _币种排行
Worldcoin _数字货币市值
BFUSD _比特币行情
Huma Finance _币种排行
Caldera _加密货币行情
达世币 _比特币
莱特币 _以太坊ETH价格
SOXSB _比特币
Gitcoin _BTC行情
Caldera _数字货币市值
Caldera _BTC行情
Quant _比特币
大零币 _比特币行情
United Stables _币种排行
First Digital _币种排行
Caldera _以太坊ETH价格
Ripple USD _比特币行情
Official Trump _加密货币行情
Pudgy Penguins _BTC行情
Avalanche _数字货币市值
Cosmos Hub _币种排行
TONToken _币种排行
MarsCoin _比特币
Haedal _数字货币市值
大零币 _以太坊ETH价格
Sui _数字货币市值
World Liberty _比特币行情
AMDB _币种排行
莱特币 _比特币行情
Gram _币种排行
Ondo _数字货币市值
BMNRB _比特币
大零币 _加密货币行情
BFUSD _比特币
Worldcoin _数字货币市值
QQQB _币种排行
艾达币 _BTC行情
达世币 _数字货币市值
AMDB _币种排行