24H 最高$53.91
24H 最低$47.45
今日开盘$50.9
24H 成交量$19.10万
流通市值—
24H 涨跌额($2.49)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $35.19万 | $2,177.84万 | 1.65% |
| 406 |
SHAZBSHAZB
|
$23.49 | $24.23 | $20.62 | $30.65万 | — | 8.40% |
| 313 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $45.32万 | $5,927.91万 | -0.81% |
| 580 |
MAVMaverick Token
|
$0.00841 | $0.00854 | $0.00816 | $13.67万 | $210.75万 | -1.52% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
FFFalcon Finance
|
$0.08749 | $0.08975 | $0.0868 | $45.36万 | $2.09亿 | -2.30% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $24.86万 | $1.37亿 | 0.56% |
| 435 |
POLYXPolymesh
|
$0.03171 | $0.03229 | $0.03094 | $26.86万 | $3,662.56万 | -1.49% |
| 323 |
ORDIOrdinals
|
$3.449 | $3.48 | $3.34 | $42.07万 | $7,125.53万 | 0.47% |
| 76 |
SNXXBSNXXB
|
$6.42 | $6.74 | $5.82 | $368.91万 | — | -0.47% |
| 79 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $328.10万 | $5.58亿 | -1.66% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 132 |
KSTRBKSTRB
|
$16.75 | $17.42 | $16.35 | $146.26万 | — | -3.74% |
| 175 |
EWYBEWYB
|
$155.7 | $157.64 | $151.71 | $89.35万 | — | -1.00% |
| 428 |
LINEALinea
|
$0.002341 | $0.002353 | $0.00226 | $27.71万 | $3,539.22万 | 1.25% |
| 413 |
DYMDymension
|
$0.01509 | $0.01548 | $0.01446 | $29.82万 | $1,020.31万 | 0.53% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $23.80万 | $446.03万 | -0.80% |
| 680 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $3.17万 | $1,995.70万 | -0.28% |
相关站点
共 40 个
TQQQB _加密货币行情
NBISB _以太坊ETH价格
Injective _以太坊ETH价格
Pepe _加密货币行情
Polygon _比特币
Aster _BTC行情
Dogecoin _BTC行情
1000CAT _比特币
Pump.fun _比特币
SNDKB _以太坊ETH价格
Worldcoin _币种排行
EUR _加密货币行情
CRCLB _以太坊ETH价格
THORChain _加密货币行情
Avalanche _币种排行
Bitcoin Cash _比特币
TSLAB _数字货币市值
First Digital _BTC行情
Celo _数字货币市值
PAX Gold _加密货币行情
BNB _以太坊ETH价格
INTWB _以太坊ETH价格
Tether Gold _以太坊ETH价格
United Stables _比特币行情
Uniswap _加密货币行情
United Stables _BTC行情
Hyperliquid _比特币
SKHYB _加密货币行情
ZAMA _数字货币市值
LITEB _以太坊ETH价格
Solana _以太坊ETH价格
BNB _以太坊ETH价格
Cardano _以太坊ETH价格
Lisk _币种排行
Dash _比特币
MSTRB _比特币
TSLAB _加密货币行情
Avalanche _BTC行情
SOXLB _比特币
AMDB _加密货币行情