24H 最高$0.3953
24H 最低$0.3796
今日开盘$0.3935
24H 成交量$628.69万
流通市值$18.81亿
24H 涨跌额(-$0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
RVNRavencoin
|
$0.001362 | $0.001373 | $0.001288 | $33.81万 | $2,177.84万 | 1.72% |
| 473 |
SHAZBSHAZB
|
$23.42 | $23.54 | $20.62 | $22.36万 | — | 7.53% |
| 310 |
ONEONEchain
|
$0.001122 | $0.001162 | $0.001077 | $45.93万 | $5,927.91万 | 0.27% |
| 583 |
MAVMaverick Token
|
$0.00842 | $0.00861 | $0.00816 | $13.52万 | $210.75万 | -1.75% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.49万 | $2.09亿 | -2.10% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 444 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $26.07万 | $1.37亿 | 0.41% |
| 433 |
POLYXPolymesh
|
$0.03178 | $0.03238 | $0.03094 | $27.52万 | $3,662.56万 | -1.46% |
| 334 |
ORDIOrdinals
|
$3.462 | $3.48 | $3.34 | $40.59万 | $7,125.53万 | 0.67% |
| 69 |
SNXXBSNXXB
|
$6.69 | $6.74 | $5.82 | $431.73万 | — | 1.67% |
| 83 |
ATOMCosmos
|
$1.427 | $1.45 | $1.39 | $321.23万 | $5.58亿 | -1.25% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 126 |
KSTRBKSTRB
|
$16.77 | $17.51 | $16.35 | $153.60万 | — | -3.79% |
| 172 |
EWYBEWYB
|
$156.57 | $158.97 | $151.71 | $91.44万 | — | -0.73% |
| 441 |
LINEALinea
|
$0.002342 | $0.002348 | $0.00226 | $26.61万 | $3,539.22万 | 0.52% |
| 426 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $28.22万 | $1,020.31万 | 1.46% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $23.86万 | $446.03万 | -0.54% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -1.10% |
相关站点
共 40 个
SOXLB _币种排行
Initia _加密货币行情
1000CAT _加密货币行情
Nomina _数字货币市值
CRCLB _比特币行情
BNCB _以太坊ETH价格
Ondo _币种排行
Acet _BTC行情
USD1 _币种排行
Starknet _数字货币市值
Pudgy Penguins _数字货币市值
BNB _比特币行情
SNXXB _币种排行
Stellar _比特币
BEAMX _比特币行情
INTCB _BTC行情
Filecoin _数字货币市值
BitTensor _比特币行情
Gram _比特币行情
MARSCOIN _BTC行情
USD1 _币种排行
NVDAB _币种排行
Pump.fun _比特币
Ethena _数字货币市值
USD1 _BTC行情
Caldera _BTC行情
Cardano _币种排行
Haedal _比特币行情
Pump.fun _比特币
SNXXB _BTC行情
Tether Gold _加密货币行情
Starknet _数字货币市值
Cardano _比特币行情
NVDAB _币种排行
Aerodrome _数字货币市值
Initia _BTC行情
Ripple USD _比特币
MARSCOIN _数字货币市值
Avalanche _比特币行情
牛来 _币种排行