24H 最高$87.64
24H 最低$82.59
今日开盘$85.95
24H 成交量$4,161.94万
流通市值$200.31亿
24H 涨跌额($0.38)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $34.71万 | $2,177.84万 | 0.67% |
| 435 |
SHAZBSHAZB
|
$23.79 | $23.86 | $20.62 | $27.20万 | — | 6.49% |
| 309 |
ONEONEchain
|
$0.001112 | $0.001162 | $0.001077 | $45.69万 | $5,927.91万 | -1.24% |
| 582 |
MAVMaverick Token
|
$0.00841 | $0.00861 | $0.00816 | $13.70万 | $210.75万 | -1.87% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
FFFalcon Finance
|
$0.08762 | $0.08982 | $0.0868 | $45.57万 | $2.09亿 | -2.30% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
NEONEO
|
$1.96 | $1.98 | $1.92 | $25.89万 | $1.37亿 | -0.31% |
| 434 |
POLYXPolymesh
|
$0.03172 | $0.03235 | $0.03094 | $27.25万 | $3,662.56万 | -1.70% |
| 323 |
ORDIOrdinals
|
$3.437 | $3.48 | $3.34 | $42.66万 | $7,125.53万 | -0.32% |
| 75 |
SNXXBSNXXB
|
$6.54 | $6.74 | $5.82 | $390.95万 | — | -0.15% |
| 83 |
ATOMCosmos
|
$1.42 | $1.45 | $1.39 | $322.62万 | $5.58亿 | -1.59% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 128 |
KSTRBKSTRB
|
$16.76 | $17.51 | $16.35 | $152.05万 | — | -4.06% |
| 172 |
EWYBEWYB
|
$155.9 | $158.97 | $151.71 | $91.42万 | — | -1.70% |
| 436 |
LINEALinea
|
$0.002338 | $0.002353 | $0.00226 | $27.09万 | $3,539.22万 | 0.56% |
| 425 |
DYMDymension
|
$0.01517 | $0.01548 | $0.01446 | $28.28万 | $1,020.31万 | 1.07% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.30万 | $446.03万 | -0.27% |
| 677 |
IQIQ
|
$0.000719 | $0.000728 | $0.0007 | $3.38万 | $1,995.70万 | -0.55% |
相关站点
共 40 个
Artificial _BTC行情
XRP _币种排行
SOXLB _加密货币行情
Injective _比特币行情
Filecoin _比特币
Bubblemaps _加密货币行情
TONToken _数字货币市值
Hashflow _BTC行情
GOOGLB _币种排行
Dogecoin _以太坊ETH价格
SOXSB _加密货币行情
MARSCOIN _比特币行情
Dogecoin _比特币
AAPLB _币种排行
Bitcoin Cash _比特币
Acet _以太坊ETH价格
Aerodrome _加密货币行情
BitTensor _比特币行情
OFFICIAL TRUMP _比特币行情
Gitcoin _加密货币行情
MUB _以太坊ETH价格
Dash _比特币
牛来 _数字货币市值
Celestia _数字货币市值
Near Protocol _比特币
Bitcoin Cash _币种排行
Dogecoin _比特币
INTCB _BTC行情
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币行情
Ondo _数字货币市值
Ondo _币种排行
Plasma _比特币
1000CAT _BTC行情
GOOGLB _比特币行情
Ripple USD _数字货币市值
Hyperliquid _比特币
MSTRB _比特币
Bubblemaps _币种排行
Plasma _币种排行