24H 最高$0.00994
24H 最低$0.0085
今日开盘$0.00988
24H 成交量$262.32万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
RVNRavencoin
|
$0.00125 | $0.001263 | $0.001205 | $29.58万 | $2,019.87万 | 0.89% |
| 494 |
SHAZBSHAZB
|
$24.89 | $25.00 | $22.23 | $22.22万 | — | 4.98% |
| 26 |
ONEONEchain
|
$0.001551 | $0.001956 | $0.001531 | $2,005.24万 | $5,690.91万 | -15.94% |
| 566 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00745 | $15.88万 | $188.91万 | -1.81% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 322 |
FFFalcon Finance
|
$0.08648 | $0.08754 | $0.08524 | $44.95万 | $2.02亿 | -0.93% |
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 425 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $28.58万 | $1.26亿 | -1.96% |
| 387 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $34.06万 | $3,441.13万 | -0.66% |
| 187 |
ORDIOrdinals
|
$3.197 | $3.25 | $3.12 | $97.39万 | $6,636.40万 | -0.41% |
| 64 |
SNXXBSNXXB
|
$4.03 | $4.12 | $3.19 | $605.42万 | — | 12.57% |
| 128 |
ATOMCosmos
|
$1.431 | $1.43 | $1.36 | $171.73万 | $5.38亿 | 3.77% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 416 |
KSTRBKSTRB
|
$18.87 | $18.91 | $18.09 | $29.59万 | — | 3.51% |
| 140 |
EWYBEWYB
|
$146.9 | $147.31 | $137.67 | $147.84万 | — | 4.35% |
| 389 |
LINEALinea
|
$0.002094 | $0.002118 | $0.002017 | $33.98万 | $3,166.97万 | 0.96% |
| 447 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $27.32万 | $958.32万 | -1.07% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $93.04万 | $407.21万 | -2.37% |
| 580 |
IQIQ
|
$0.000645 | $0.000732 | $0.000622 | $14.60万 | $1,805.52万 | -1.38% |