24H 最高$1.21
24H 最低$1.15
今日开盘$1.199
24H 成交量$458.89万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001288 | $35.66万 | $2,177.84万 | 1.20% |
| 401 |
SHAZBSHAZB
|
$23.46 | $24.23 | $20.62 | $31.08万 | — | 8.66% |
| 313 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $45.03万 | $5,927.91万 | -1.08% |
| 574 |
MAVMaverick Token
|
$0.00838 | $0.00853 | $0.00816 | $13.92万 | $210.75万 | -1.64% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
FFFalcon Finance
|
$0.08765 | $0.08975 | $0.0868 | $45.57万 | $2.09亿 | -2.13% |
| 546 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 446 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $24.77万 | $1.37亿 | -0.31% |
| 433 |
POLYXPolymesh
|
$0.03167 | $0.03229 | $0.03094 | $26.77万 | $3,662.56万 | -1.86% |
| 330 |
ORDIOrdinals
|
$3.439 | $3.48 | $3.34 | $40.49万 | $7,125.53万 | 0.12% |
| 76 |
SNXXBSNXXB
|
$6.37 | $6.74 | $5.82 | $368.94万 | — | -1.39% |
| 79 |
ATOMCosmos
|
$1.413 | $1.45 | $1.39 | $328.65万 | $5.58亿 | -1.81% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 134 |
KSTRBKSTRB
|
$16.74 | $17.42 | $16.35 | $145.92万 | — | -3.63% |
| 175 |
EWYBEWYB
|
$154.82 | $157.64 | $151.71 | $88.44万 | — | -1.12% |
| 426 |
LINEALinea
|
$0.002339 | $0.002353 | $0.00226 | $27.72万 | $3,539.22万 | 0.69% |
| 411 |
DYMDymension
|
$0.01507 | $0.01548 | $0.01446 | $29.98万 | $1,020.31万 | 0.20% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.38 | $0.362 | $20.70万 | $446.03万 | -1.58% |
| 680 |
IQIQ
|
$0.000719 | $0.000728 | $0.0007 | $3.17万 | $1,995.70万 | -0.14% |
相关站点
共 40 个
BNCB _比特币行情
Haedal _以太坊ETH价格
TONToken _加密货币行情
Aave _数字货币市值
Artificial _数字货币市值
Aave _BTC行情
Aave _币种排行
BFUSD _数字货币市值
Tether Gold _加密货币行情
Cosmos _加密货币行情
Cosmos _加密货币行情
SOXSB _以太坊ETH价格
Caldera _以太坊ETH价格
First Digital _比特币行情
Pump.fun _比特币行情
Starknet _数字货币市值
BNB _加密货币行情
Worldcoin _BTC行情
CRCLB _比特币
Worldcoin _数字货币市值
Pepe _以太坊ETH价格
Cardano _币种排行
Starknet _币种排行
Starknet _币种排行
Worldcoin _币种排行
Bubblemaps _比特币
BitTensor _加密货币行情
Aave _以太坊ETH价格
CRCLB _币种排行
Vanar Chain _币种排行
BFUSD _BTC行情
Quant _比特币行情
Celo _比特币行情
Cardano _币种排行
Official _币种排行
MUB _比特币
Vanar Chain _加密货币行情
Tether Gold _比特币行情
United Stables _比特币行情
Bitcoin Cash _比特币