24H 最高$1.08
24H 最低$1.00
今日开盘$1.074
24H 成交量$34.47万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
RVNRavencoin
|
$0.001355 | $0.001373 | $0.001288 | $34.95万 | $2,177.84万 | 1.35% |
| 415 |
SHAZBSHAZB
|
$23.91 | $24.23 | $20.62 | $29.67万 | — | 9.88% |
| 313 |
ONEONEchain
|
$0.001117 | $0.001162 | $0.001077 | $45.12万 | $5,927.91万 | -0.18% |
| 578 |
MAVMaverick Token
|
$0.00843 | $0.00855 | $0.00816 | $13.80万 | $210.75万 | -1.29% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
FFFalcon Finance
|
$0.0876 | $0.08975 | $0.0868 | $45.77万 | $2.09亿 | -2.12% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 450 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $24.89万 | $1.37亿 | 0.56% |
| 436 |
POLYXPolymesh
|
$0.03176 | $0.03229 | $0.03094 | $27.08万 | $3,662.56万 | -1.09% |
| 324 |
ORDIOrdinals
|
$3.467 | $3.48 | $3.34 | $42.48万 | $7,125.53万 | 0.79% |
| 76 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.82 | $372.03万 | — | 1.71% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $324.01万 | $5.58亿 | -0.97% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 132 |
KSTRBKSTRB
|
$16.78 | $17.42 | $16.35 | $145.68万 | — | -3.62% |
| 174 |
EWYBEWYB
|
$155.98 | $157.64 | $151.71 | $90.43万 | — | -0.74% |
| 435 |
LINEALinea
|
$0.002352 | $0.002353 | $0.00226 | $27.37万 | $3,539.22万 | 1.16% |
| 422 |
DYMDymension
|
$0.01519 | $0.01548 | $0.01446 | $29.08万 | $1,020.31万 | 1.33% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.95万 | $446.03万 | -0.54% |
| 680 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $3.18万 | $1,995.70万 | -0.42% |
相关站点
共 40 个
Lisk _比特币
BNCB _币种排行
1000CAT _比特币行情
Aave _比特币行情
MegaETH _数字货币市值
ZAMA _以太坊ETH价格
NBISB _以太坊ETH价格
AAPLB _比特币
AAPLB _BTC行情
Avalanche _以太坊ETH价格
Solana _比特币行情
SOXSB _数字货币市值
Pudgy Penguins _加密货币行情
MSTRB _BTC行情
TQQQB _加密货币行情
Aster _加密货币行情
Cosmos _比特币行情
Dogecoin _以太坊ETH价格
Official _比特币
Bitcoin Cash _比特币行情
BFUSD _比特币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
TONToken _加密货币行情
Caldera _币种排行
Stellar _币种排行
Chainlink _BTC行情
Celestia _数字货币市值
Zcash _比特币
Tether Gold _比特币
Tether Gold _比特币
牛来 _BTC行情
Dogecoin _数字货币市值
Holo _数字货币市值
TQQQB _以太坊ETH价格
SNDKB _币种排行
CRCLB _以太坊ETH价格
Ethena USDe _加密货币行情
BFUSD _以太坊ETH价格
Aster _币种排行