24H 最高$0.04994
24H 最低$0.04812
今日开盘$0.04951
24H 成交量$13.71万
流通市值$886.54万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RVNRavencoin
|
$0.001316 | $0.001406 | $0.001289 | $101.65万 | $2,173.79万 | -3.66% |
| 620 |
SHAZBSHAZB
|
$21.84 | $22.70 | $21.61 | $5.44万 | — | -0.50% |
| 8 |
ONEONEchain
|
$0.002291 | $0.002476 | $0.001546 | $3,990.10万 | $5,742.51万 | 42.39% |
| 210 |
MAVMaverick Token
|
$0.00779 | $0.00805 | $0.0075 | $59.61万 | $195.03万 | -1.77% |
| 427 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 506 |
FFFalcon Finance
|
$0.08583 | $0.08921 | $0.08571 | $13.64万 | $2.01亿 | -2.94% |
| 467 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 522 |
NEO小蚁
|
$1.883 | $1.92 | $1.87 | $12.45万 | $1.33亿 | -1.93% |
| 495 |
POLYXPolymesh
|
$0.03114 | $0.03199 | $0.03093 | $14.48万 | $3,562.25万 | -2.11% |
| 215 |
ORDIOrdinals
|
$3.236 | $3.34 | $3.22 | $58.88万 | $6,786.36万 | -2.97% |
| 88 |
SNXXBSNXXB
|
$3.3 | $3.36 | $3.15 | $175.79万 | — | 2.17% |
| 118 |
ATOMCosmos
|
$1.381 | $1.42 | $1.37 | $110.66万 | $5.40亿 | -2.82% |
| 223 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 385 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 599 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.45万 | — | 1.39% |
| 165 |
EWYBEWYB
|
$137.83 | $138.56 | $135.93 | $77.78万 | — | 0.95% |
| 354 |
LINEALinea
|
$0.0022 | $0.002255 | $0.002183 | $27.92万 | $3,401.48万 | -2.05% |
| 457 |
DYMDymension
|
$0.01445 | $0.01479 | $0.01428 | $17.06万 | $1,002.43万 | -0.35% |
| 468 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.359 | $0.346 | $16.32万 | $424.73万 | 0.28% |
| 666 |
IQIQ
|
$0.00068 | $0.000696 | $0.000673 | $2.16万 | $1,892.32万 | -2.02% |
相关站点
共 40 个
KORUB _BTC行情
Aave _加密货币行情
Hedera _数字货币市值
Ondo _比特币
BFUSD _以太坊ETH价格
TONToken _BTC行情
Ripple USD _以太坊ETH价格
Aster _加密货币行情
COCOS _加密货币行情
Stacks _币种排行
COCOS _比特币行情
Gitcoin _比特币行情
Ethena _比特币
Act I : The _以太坊ETH价格
BUSD _BTC行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
Tether Gold _BTC行情
TONToken _以太坊ETH价格
Gitcoin _加密货币行情
BitTensor _币种排行
艾达币 _数字货币市值
Pepe _加密货币行情
Pepe _比特币
Pump.fun _比特币行情
COCOS _币种排行
First Digital _比特币
Official _比特币
Official _数字货币市值
艾达币 _比特币
Uniswap _以太坊ETH价格
狗币 _以太坊ETH价格
Worldcoin _BTC行情
Official _以太坊ETH价格
SNXXB _以太坊ETH价格
应用链 _加密货币行情
TONToken _数字货币市值
Hyperliquid _以太坊ETH价格
Arbitrum _比特币
COCOS _加密货币行情