24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005605
24H 成交量$9.38万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
RVNRavencoin
|
$0.001352 | $0.001373 | $0.001288 | $31.99万 | $2,177.84万 | 3.05% |
| 376 |
SHAZBSHAZB
|
$23.76 | $24.23 | $20.62 | $32.36万 | — | 11.81% |
| 318 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $40.92万 | $5,728.22万 | 0.91% |
| 575 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $13.56万 | $210.75万 | -0.83% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 327 |
FFFalcon Finance
|
$0.0874 | $0.08949 | $0.0868 | $39.70万 | $3.10亿 | -2.15% |
| 528 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 455 |
NEO小蚁
|
$1.965 | $1.98 | $1.92 | $22.41万 | $1.38亿 | 1.76% |
| 444 |
POLYXPolymesh
|
$0.0317 | $0.03199 | $0.03094 | $24.38万 | $4,236.49万 | -0.41% |
| 364 |
ORDIORDI
|
$3.448 | $3.48 | $3.34 | $34.43万 | $7,226.99万 | 1.98% |
| 73 |
SNXXBSNXXB
|
$6.3 | $6.74 | $5.82 | $344.47万 | — | -0.32% |
| 88 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $267.73万 | $7.64亿 | 0.57% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.60万 | — | -3.41% |
| 177 |
EWYBEWYB
|
$155.6 | $157.64 | $151.71 | $86.29万 | — | 0.19% |
| 435 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.32% |
| 393 |
DYMDymension
|
$0.01507 | $0.01548 | $0.01446 | $30.20万 | $1,020.31万 | 1.89% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $18.61万 | $446.03万 | 1.91% |
| 681 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.06万 | $1,995.70万 | 0.42% |
相关站点
共 40 个
Ethena USDe _比特币行情
Vanar Chain _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _币种排行
TONToken _加密货币行情
Artificial _比特币行情
EUR _币种排行
Holo _BTC行情
QQQB _比特币
瑞波币 _BTC行情
Hyperliquid _BTC行情
Bubblemaps _数字货币市值
Haedal _比特币
SOXSB _币种排行
Injective _比特币
Injective _BTC行情
Bittensor _加密货币行情
USD1 _以太坊ETH价格
比特现金 _币种排行
Morpho _BTC行情
Solana _BTC行情
Caldera _加密货币行情
Tether Gold _币种排行
BEAMX _比特币行情
瑞波币 _加密货币行情
Pump.fun _币种排行
Celo _以太坊ETH价格
MegaETH _以太坊ETH价格
Plasma _币种排行
TONToken _比特币
狗币 _数字货币市值
TONToken _比特币
Sui _币种排行
United Stables _比特币行情
Tether Gold _BTC行情
Ethena _加密货币行情
RWUSD _比特币行情
Artificial _比特币行情
World Liberty _比特币
Ripple USD _比特币行情