24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0556
24H 成交量$54.18万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
RVNRavencoin
|
$0.001353 | $0.001373 | $0.001288 | $34.41万 | $2,177.84万 | 0.52% |
| 425 |
SHAZBSHAZB
|
$23.93 | $24.09 | $20.62 | $28.56万 | — | 5.23% |
| 311 |
ONEONEchain
|
$0.001113 | $0.001162 | $0.001077 | $45.69万 | $5,927.91万 | -1.16% |
| 577 |
MAVMaverick Token
|
$0.00842 | $0.00861 | $0.00816 | $13.98万 | $210.75万 | -1.98% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 310 |
FFFalcon Finance
|
$0.0876 | $0.08975 | $0.0868 | $45.71万 | $2.09亿 | -2.30% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $25.83万 | $1.37亿 | 0.00% |
| 436 |
POLYXPolymesh
|
$0.03175 | $0.03235 | $0.03094 | $27.36万 | $3,662.56万 | -1.86% |
| 325 |
ORDIOrdinals
|
$3.454 | $3.48 | $3.34 | $42.82万 | $7,125.53万 | -0.35% |
| 76 |
SNXXBSNXXB
|
$6.54 | $6.74 | $5.82 | $377.10万 | — | -1.51% |
| 82 |
ATOMCosmos
|
$1.421 | $1.45 | $1.39 | $324.43万 | $5.58亿 | -1.87% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 134 |
KSTRBKSTRB
|
$16.73 | $17.45 | $16.35 | $145.20万 | — | -4.13% |
| 174 |
EWYBEWYB
|
$156.29 | $158.24 | $151.71 | $91.13万 | — | -1.17% |
| 435 |
LINEALinea
|
$0.002341 | $0.002353 | $0.00226 | $27.37万 | $3,539.22万 | 0.52% |
| 419 |
DYMDymension
|
$0.01514 | $0.01548 | $0.01446 | $29.36万 | $1,020.31万 | -0.13% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.03万 | $446.03万 | -0.27% |
| 679 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.22万 | $1,995.70万 | -0.42% |
相关站点
共 40 个
Ripple USD _加密货币行情
QQQB _比特币行情
Pump.fun _以太坊ETH价格
Litecoin _比特币行情
SOXLB _数字货币市值
THORChain _BTC行情
Initia _比特币行情
Sui _加密货币行情
Nomina _加密货币行情
Cosmos _加密货币行情
USD1 _BTC行情
GOOGLB _比特币
Bubblemaps _币种排行
Dash _比特币行情
Lisk _BTC行情
Pump.fun _BTC行情
Pump.fun _比特币行情
Huma Finance _以太坊ETH价格
Worldcoin _数字货币市值
Vanar Chain _BTC行情
Haedal _加密货币行情
Litecoin _比特币
AAPLB _比特币行情
United Stables _以太坊ETH价格
Caldera _以太坊ETH价格
GOOGLB _币种排行
BFUSD _比特币
BFUSD _币种排行
MARSCOIN _币种排行
Aptos _BTC行情
Hedera _比特币
Pump.fun _BTC行情
Bitcoin Cash _比特币行情
ZAMA _比特币
OFFICIAL TRUMP _加密货币行情
Uniswap _加密货币行情
Pepe _以太坊ETH价格
Vanar Chain _加密货币行情
PAX Gold _比特币
CRCLB _以太坊ETH价格