24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0807
24H 成交量$19.46万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $34.65万 | $2,177.84万 | 1.72% |
| 411 |
SHAZBSHAZB
|
$23.77 | $24.23 | $20.62 | $30.06万 | — | 10.66% |
| 313 |
ONEONEchain
|
$0.001112 | $0.001162 | $0.001077 | $45.19万 | $5,927.91万 | -0.45% |
| 578 |
MAVMaverick Token
|
$0.00843 | $0.00854 | $0.00816 | $13.78万 | $210.75万 | -1.06% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
FFFalcon Finance
|
$0.08758 | $0.08975 | $0.0868 | $45.62万 | $2.09亿 | -2.13% |
| 547 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 448 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $24.91万 | $1.37亿 | 0.72% |
| 436 |
POLYXPolymesh
|
$0.03174 | $0.03229 | $0.03094 | $27.01万 | $3,662.56万 | -1.15% |
| 325 |
ORDIOrdinals
|
$3.459 | $3.48 | $3.34 | $41.77万 | $7,125.53万 | 1.02% |
| 76 |
SNXXBSNXXB
|
$6.42 | $6.74 | $5.82 | $371.07万 | — | 0.31% |
| 81 |
ATOMCosmos
|
$1.418 | $1.45 | $1.39 | $328.19万 | $5.58亿 | -1.53% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 132 |
KSTRBKSTRB
|
$16.78 | $17.42 | $16.35 | $146.23万 | — | -3.56% |
| 173 |
EWYBEWYB
|
$155.96 | $157.64 | $151.71 | $89.61万 | — | -0.81% |
| 432 |
LINEALinea
|
$0.002345 | $0.002353 | $0.00226 | $27.53万 | $3,539.22万 | 1.34% |
| 414 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $29.85万 | $1,020.31万 | 0.67% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.00万 | $446.03万 | -0.27% |
| 680 |
IQIQ
|
$0.000722 | $0.000728 | $0.0007 | $3.17万 | $1,995.70万 | 0.28% |
相关站点
共 40 个
SNXXB _币种排行
Uniswap _数字货币市值
Solana _以太坊ETH价格
MegaETH _加密货币行情
Vanar Chain _比特币
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币行情
Near Protocol _比特币行情
Bubblemaps _数字货币市值
SNXXB _比特币
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
Vanar Chain _币种排行
BitTensor _加密货币行情
Bitcoin _以太坊ETH价格
Chainlink _加密货币行情
AAPLB _以太坊ETH价格
Aptos _币种排行
Ondo _数字货币市值
EUR _BTC行情
BEAMX _数字货币市值
Acet _加密货币行情
Ethereum _币种排行
LITEB _币种排行
EUR _比特币行情
TONToken _比特币行情
XRP _比特币
Nomina _比特币
TRON _币种排行
GOOGLB _加密货币行情
SKHYB _加密货币行情
NFPrompt _数字货币市值
TSLAB _以太坊ETH价格
NBISB _比特币行情
AAPLB _数字货币市值
QQQB _数字货币市值
ZAMA _BTC行情
Cosmos _比特币
Cosmos _加密货币行情